Eaton - Aktienkurs

Aktienkurs
355.34
Täglich Wechseln
-2.21 -0.62%
Monatlich
11.37%
Jährlich
13.76%
Q3 Prognose
353.38

Preis Chg Tag Jahr Datum
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
GE Vernova 506.00 -23.15 -4.37% 197.98% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01